Last update: 16.07.2026 20:31 (GMT+3)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
16 Jul 2026 20:31 (GMT +3)

5.4 EUR -0.37%

Bid5.38
Ask5.42

High5.42
Low5.4
Avg5.4027
Open5.42

Trades27
Volume4,090
Turnover22,097 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:46:26	5.4	1,519
15:46:26	5.4	184
15:46:26	5.4	975
15:38:34	5.42	40
15:25:31	5.4	10
14:33:22	5.42	35
14:16:20	5.4	75

Turnover

Type		Turnover €
Automatch deals	(27)	22,097
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(27)	22,097

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR
Dividend payment date	28.05.2026	0.25 EUR