Last update: 26.06.2026 13:30 (GMT+3)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
26 Jun 2026 13:30 (GMT +3)

5.42 EUR 0.37%

Bid5.4
Ask5.42

High5.44
Low5.4
Avg5.4058
Open5.4

Trades20
Volume750
Turnover4,054 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
805	5.4			5.42	46
369	5.38			5.44	10
160	5.36			5.46	1,000
121	5.34			5.48	302
236	5.32			5.5	118
426	5.3			5.52	378
258	5.28			5.54	330
1	5.26			5.56	172
364	5.24			5.58	244
2,277	5.22			5.6	974

Latest Trades

Time	Price €	Volume
13:04:16	5.42	100
13:04:16	5.42	6
12:39:59	5.42	1
12:39:45	5.42	3
12:37:01	5.44	1
12:24:06	5.44	9
12:03:37	5.44	1

Turnover

Type		Turnover €
Automatch deals	(20)	4,054
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(20)	4,054

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR
Dividend payment date	28.05.2026	0.25 EUR