Last update: 03.03.2026 10:15 (GMT+2)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
3 Mar 2026 10:15 (GMT +2)

5.56 EUR -0.36%

Bid5.54
Ask5.6

High5.6
Low5.56
Avg5.5809
Open5.6

Trades8
Volume86
Turnover480 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
295	5.54			5.6	499
282	5.52			5.62	315
3,773	5.5			5.64	364
10	5.48			5.66	16
10	5.46			5.68	178
38	5.44			5.7	2,816
38	5.42			5.72	1,071
609	5.4			5.74	125
100	5.34			5.76	49
1,176	5.3			5.78	144

Latest Trades

Time	Price €	Volume
10:14:06	5.56	20
10:11:39	5.58	2
10:11:39	5.58	39
10:05:03	5.58	1
10:00:01	5.6	1
10:00:01	5.6	6
10:00:01	5.6	4

Turnover

Type		Turnover €
Automatch deals	(8)	480
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(8)	480

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR