Last update: 04.02.2026 12:10 (GMT+2)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
4 Feb 2026 12:10 (GMT +2)

5.28 EUR -0.38%

Bid5.28
Ask5.3

High5.36
Low5.24
Avg5.301
Open5.3

Trades61
Volume21,227
Turnover112,524 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
23	5.28			5.3	609
129	5.26			5.32	1,105
260	5.24			5.34	1,000
1,175	5.22			5.36	724
1,210	5.2			5.38	1,902
200	5.18			5.4	2,293
280	5.16			5.42	151
110	5.14			5.44	500
213	5.12			5.46	411
1,684	5.1			5.48	567

Latest Trades

Time	Price €	Volume
12:09:40	5.28	3
12:03:01	5.28	30
11:53:40	5.28	44
11:35:02	5.26	10
11:35:02	5.26	5
11:34:44	5.3	5
11:34:44	5.3	500

Turnover

Type		Turnover €
Automatch deals	(61)	112,524
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(61)	112,524

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR