Last update: 19.12.2025 12:26 (GMT+2)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 12:26 (GMT +2)

4.71 EUR 0.86%

Bid4.71
Ask4.74

High4.81
Low4.68
Avg4.7352
Open4.68

Trades106
Volume10,318
Turnover48,858 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
10	4.71			4.74	539
949	4.7			4.75	777
73	4.69			4.76	270
497	4.68			4.77	225
110	4.67			4.79	312
558	4.66			4.8	1,063
1,769	4.65			4.81	10
92	4.64			4.82	1,025
1,065	4.63			4.83	64
105	4.62			4.84	46

Latest Trades

Time	Price €	Volume
12:25:28	4.71	50
12:24:19	4.71	10
12:24:19	4.71	1,500
12:24:19	4.71	3
12:24:19	4.71	200
12:24:19	4.72	50
12:24:19	4.72	50

Turnover

Type		Turnover €
Automatch deals	(106)	48,858
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(106)	48,858

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR