Last update: 17.12.2025 21:26 (GMT+2)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
17 Dec 2025 21:26 (GMT +2)

4.65 EUR -0.21%

Bid4.65
Ask4.66

High4.68
Low4.64
Avg4.657
Open4.64

Trades66
Volume3,313
Turnover15,429 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:50:57	4.65	1
15:27:16	4.67	35
15:13:30	4.67	1
14:41:49	4.68	2
14:41:49	4.68	100
14:41:49	4.67	50
14:41:49	4.67	46

Turnover

Type		Turnover €
Automatch deals	(66)	15,429
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(66)	15,429

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR