Last update: 05.12.2025 14:01 (GMT+2)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
5 Dec 2025 14:01 (GMT +2)

4.71 EUR 0.43%

Bid4.7
Ask4.71

High4.71
Low4.69
Avg4.7027
Open4.69

Trades43
Volume2,539
Turnover11,940 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
113	4.7			4.71	4
106	4.69			4.72	464
194	4.68			4.73	17
489	4.67			4.74	147
110	4.66			4.75	156
251	4.65			4.76	42
372	4.64			4.77	310
426	4.63			4.78	4
445	4.62			4.8	195
214	4.61			4.81	403

Latest Trades

Time	Price €	Volume
13:59:29	4.71	7
13:59:29	4.71	3
13:54:16	4.71	5
13:37:16	4.71	37
13:08:40	4.71	2
13:08:38	4.71	3
13:08:38	4.71	10

Turnover

Type		Turnover €
Automatch deals	(43)	11,940
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(43)	11,940

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR