Last update: 19.12.2025 08:32 (GMT+2)

Harju Elekter Group (08.12.2023)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 08:32 (GMT +2)

4.95 EUR -0.3%

Bid4.94
Ask4.95

High4.965
Low4.91
Avg4.9359
Open4.965

Trades65
Volume2,048
Turnover10,109 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:34:09	4.95	1
15:33:00	4.95	100
15:30:58	4.95	2
15:30:31	4.95	1
15:27:30	4.95	4
14:26:13	4.955	12
14:26:13	4.93	248

Turnover

Type		Turnover €
Automatch deals	(65)	10,109
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(65)	10,109

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR