Last update: 19.12.2025 10:47 (GMT+2)

Harju Elekter Group (07.12.2023)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 10:47 (GMT +2)

4.965 EUR -0.1%

Bid4.965
Ask4.965

High4.97
Low4.9
Avg4.9229
Open4.97

Trades197
Volume14,119
Turnover69,507 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	4.965	1
15:59:33	4.965	10
15:59:33	4.965	2
15:44:14	4.93	500
15:40:27	4.93	15
15:40:27	4.93	200
15:40:27	4.93	129

Turnover

Type		Turnover €
Automatch deals	(197)	69,507
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(197)	69,507

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR