Last update: 19.12.2025 14:11 (GMT+2)

Harju Elekter (25.11.2022)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Trade

Information as of:

Information as of:
19 Dec 2025 14:11 (GMT +2)

5.74 EUR -0.17%

Bid5.74
Ask5.77

High5.77
Low5.7
Avg5.7327
Open5.77

Trades42
Volume644
Turnover3,692 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:07:15	5.74	3
15:07:15	5.74	17
14:50:28	5.77	20
14:40:53	5.77	1
14:32:32	5.74	83
14:32:32	5.75	17
13:59:49	5.77	24

Turnover

Type		Turnover €
Automatch deals	(42)	3,692
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(42)	3,692

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR