Last update: 18.02.2020 03:02 (GMT+2)

Harju Elekter (13.02.2020)

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Industrials > Industrial Goods & Services

Trade
Information as of:
Information as of:
18 Feb 2020 03:02 (GMT +2)
  • 4.88 EUR -0.2%
  • Bid4.84
  • Ask4.88
  • High4.89
  • Low4.85
  • Avg4.8608
  • Open4.88
  • Trades40
  • Volume2,877
  • Turnover13,985 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:17 4.88 1
15:07 4.88 1
13:18 4.89 2
12:07 4.85 427
12:07 4.85 300
12:06 4.85 300
12:06 4.85 300

See more XLSX

Turnover

Type Turnover €
Automatch deals (40) 13,985
Negotiated deals (0) 0
Other deals (0) 0
Total (40) 13,985

Market News

Day Time Subject Attachments Language
29
Jan
9:00
2 weeks ago
Harju Elekter merges Finnish subsidiaries
20
Dec
2019
12:10
1 month ago
Publication of financial reports in 2020
10
Dec
2019
8:00
2 months ago
Regarding changes in the management of AS Harju Elekter
9
Dec
2019
8:00
2 months ago
Harju Elekter won Elektrilevi tender
5
Nov
2019
16:00
3 months ago
Large order received by Harju Elekter's subsidiary

See more

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices