Last update: 15.09.2026 22:03 (GMT+3)

Liven

Tallinn market | Baltic Main List

LVN1T | ISIN EE3100003112

Real Estate

Trade

Information as of:

Information as of:
15 Sep 2026 22:03 (GMT +3)

3.5 EUR -0.28%

Bid3.49
Ask3.5

High3.5
Low3.49
Avg3.4963
Open3.49

Trades8
Volume328
Turnover1,147 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:47:30	3.5	86
15:23:39	3.49	100
13:34:28	3.5	18
13:28:09	3.5	4
13:14:45	3.5	15
13:14:45	3.5	35
12:49:36	3.5	50

Turnover

Type		Turnover €
Automatch deals	(8)	1,147
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(8)	1,147

Latest and upcoming dividends and other payouts

Nothing found