Last update: 16.07.2026 20:39 (GMT+3)

Liven

Tallinn market | Baltic Main List

LVN1T | ISIN EE3100003112

Real Estate

Trade

Information as of:

Information as of:
16 Jul 2026 20:39 (GMT +3)

3.77 EUR 2.72%

Bid3.77
Ask3.77

High3.77
Low3.74
Avg3.7606
Open3.74

Trades14
Volume2,174
Turnover8,176 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:41	3.77	10
15:07:27	3.77	1,100
15:01:20	3.77	30
12:11:04	3.77	4
11:56:17	3.77	30
10:53:39	3.77	36
10:53:39	3.77	60

Turnover

Type		Turnover €
Automatch deals	(14)	8,176
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(14)	8,176

Latest and upcoming dividends and other payouts

Nothing found