Last update: 16.07.2026 04:34 (GMT+3)

Liven (14.07.2026)

Tallinn market | Baltic Main List

LVN1T | ISIN EE3100003112

Real Estate

Trade

Information as of:

Information as of:
16 Jul 2026 04:34 (GMT +3)

3.68 EUR -0.81%

Bid3.68
Ask3.73

High3.7
Low3.68
Avg3.6976
Open3.7

Trades12
Volume283
Turnover1,046 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:26:39	3.68	14
15:26:39	3.68	20
15:24:38	3.7	10
15:24:38	3.7	10
15:24:38	3.7	10
15:24:38	3.7	6
15:24:38	3.7	10

Turnover

Type		Turnover €
Automatch deals	(12)	1,046
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(12)	1,046

Latest and upcoming dividends and other payouts

Nothing found