Last update: 26.06.2026 13:30 (GMT+3)

Liven

Tallinn market | Baltic Main List

LVN1T | ISIN EE3100003112

Real Estate

Trade

Information as of:

Information as of:
26 Jun 2026 13:30 (GMT +3)

3.64 EUR -1.22%

Bid3.64
Ask3.705

High3.72
Low3.63
Avg3.6694
Open3.64

Trades35
Volume2,386
Turnover8,755 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
315	3.64			3.705	63
17	3.635			3.71	100
111	3.63			3.715	110
4	3.625			3.72	20
100	3.62			3.735	5
150	3.615			3.74	50
100	3.61			3.745	1
10	3.605			3.75	100
1,035	3.6			3.755	1
10	3.595			3.765	1

Latest Trades

Time	Price €	Volume
13:26:28	3.64	85
12:41:12	3.72	195
12:41:12	3.72	5
12:41:12	3.715	1
12:41:12	3.705	1
12:41:12	3.7	100
12:41:12	3.7	50

Turnover

Type		Turnover €
Automatch deals	(35)	8,755
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(35)	8,755

Latest and upcoming dividends and other payouts

Nothing found