Last update: 07.03.2021 13:52 (GMT+2)

Luterma (09.09.2009)

Tallinn market | Baltic Main List

LTR1T  |  ISIN EE3100002460

!

Financials > Financial Services

Trade
Information as of:
Information as of:
7 Mar 2021 13:52 (GMT +2)
  • 0.55 EUR 14.58%
  • Bid0.52
  • Ask0.55
  • High0.55
  • Low0.52
  • Avg0.53
  • Open0.52
  • Trades7
  • Volume2,900
  • Turnover1,535 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
13:13 0.55 655
13:13 0.54 95
13:13 0.54 50
13:13 0.53 400
11:41 0.52 1,000
10:39 0.52 500
10:23 0.52 200

XLSX

Turnover

Type Turnover €
Automatch deals (7) 1,535
Negotiated deals (0) 0
Other deals (0) 0
Total (7) 1,535

Market News

Day Time Subject Attachments Language
26
Aug
2009
16:59
11 years ago
Changes in subsidiaries management bodies
24
Aug
2009
11:53
11 years ago
AS Alta Foods has pledged part of the disputable claim
19
Aug
2009
17:00
11 years ago
Arbitration award
19
Aug
2009
16:58
11 years ago
AS Alta Foods assigned part of the disputable claim
14
Jul
2009
16:30
11 years ago
Merger of Tere AS and OÜ Põlva Piim Tootmine

See more

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices