Coop Pank 6.25% 11Y bond

Tallinn market | Baltic Bond List

CPAB062537A | ISIN EE0000003515

Financials > Banks

Trade

Information as of:

Information as of:
26 Aug 2026 02:08 (GMT +3)

Price, % from face value (including accrued interest):

Market depth

Volume	Bid %	Bid Clean %	Bid Yield	Ask Yield	Ask %	Ask Clean %	Volume
1	102.989583	102.989583	-	-	103.978583	103.978583	1
1	102.489583	102.489583	-	-	103.979583	103.979583	5
1	102.089584	102.089584	-	-	104.289583	104.289583	2
5	102.089583	102.089583	-	-	104.474983	104.474983	2
10	101.989583	101.989583	-	-	104.489583	104.489583	6
-	-	-	-	-	104.789583	104.789583	48
-	-	-	-	-	104.989583	104.989583	1
-	-	-	-	-	105.309583	105.309583	5
-	-	-	-	-	105.489583	105.489583	4
-	-	-	-	-	106.769583	106.769583	1

Time	Yield	Price dirty %	Price clean %	Volume
14:39:01	-	103.978583	-	1
14:39:01	-	103.889583	-	1
14:15:31	-	102.989583	-	2
10:53:45	-	102.889583	-	1
10:38:27	-	102.989583	-	1
10:08:19	-	103.889583	-	1
10:05:07	-	103.889583	-	2