Coop Pank 6.25% 11Y bond

Tallinn market | Baltic Bond List

CPAB062537A | ISIN EE0000003515

Financials > Banks

Trade

Information as of:

Information as of:
16 May 2026 20:25 (GMT +3)

Price, % from face value (including accrued interest):

Market depth

Volume	Bid %	Bid Clean %	Bid Yield	Ask Yield	Ask %	Ask Clean %	Volume
5	103.333333	103.333333	-	-	103.503333	103.503333	3
10	103.323333	103.323333	-	-	103.833333	103.833333	6
5	103.083333	103.083333	-	-	103.993333	103.993333	2
10	102.833333	102.833333	-	-	104	104	7
10	101.833333	101.833333	-	-	104.133333	104.133333	7
-	-	-	-	-	104.323333	104.323333	2
-	-	-	-	-	104.423333	104.423333	4
-	-	-	-	-	104.433333	104.433333	14
-	-	-	-	-	104.723333	104.723333	1
-	-	-	-	-	104.733333	104.733333	8

Time	Yield	Price dirty %	Price clean %	Volume
12:48:33	-	103.503333	-	1
12:46:51	-	103.503333	-	2
11:38:48	-	103.353333	-	2
11:36:16	-	103.353333	-	3
10:50:51	-	104.133333	-	1
10:31:39	-	103.6	-	1
10:28:28	-	103.6	-	1