Last update: 15.05.2026 12:14 (GMT+3)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
15 May 2026 12:14 (GMT +3)

9.22 EUR 0.22%

Bid9.22
Ask9.23

High9.22
Low9.19
Avg9.2035
Open9.2

Trades175
Volume1,951
Turnover17,956 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1	9.22			9.23	759
11	9.21			9.24	160
702	9.2			9.25	175
876	9.19			9.26	430
1,103	9.18			9.28	140
983	9.17			9.29	2,108
1,304	9.16			9.3	1,070
1,630	9.15			9.31	2,807
258	9.14			9.32	2,440
201	9.13			9.33	6,882

Latest Trades

Time	Price €	Volume
12:13:45	9.22	20
12:12:30	9.22	30
12:11:30	9.22	5
12:11:30	9.22	20
12:11:30	9.22	20
12:11:30	9.22	4
12:05:09	9.22	3

Turnover

Type		Turnover €
Automatch deals	(175)	17,956
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(175)	17,956

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	08.04.2024	0.72 EUR
Dividend payment date	03.04.2025	0.65 EUR
Dividend payment date	07.04.2026	0.6 EUR