Last update: 04.02.2026 13:31 (GMT+2)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
4 Feb 2026 13:31 (GMT +2)

9.58 EUR 0%

Bid9.57
Ask9.58

High9.58
Low9.57
Avg9.5781
Open9.58

Trades74
Volume2,538
Turnover24,309 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
76	9.57			9.58	846
146	9.56			9.59	362
126	9.55			9.6	2,337
433	9.54			9.61	161
222	9.52			9.62	3
108	9.5			9.63	333
38	9.49			9.65	110
1,891	9.48			9.66	550
201	9.47			9.68	10
130	9.46			9.7	125

Latest Trades

Time	Price €	Volume
13:21:52	9.58	17
13:21:52	9.58	30
12:42:40	9.57	3
12:31:03	9.57	9
12:31:03	9.57	35
12:30:04	9.57	3
12:30:04	9.57	62

Turnover

Type		Turnover €
Automatch deals	(74)	24,309
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(74)	24,309

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.04.2023	0.68 EUR
Dividend payment date	08.04.2024	0.72 EUR
Dividend payment date	03.04.2025	0.65 EUR