Last update: 19.12.2025 12:45 (GMT+2)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
19 Dec 2025 12:45 (GMT +2)

9.39 EUR 0.11%

Bid9.38
Ask9.39

High9.4
Low9.36
Avg9.3819
Open9.38

Trades71
Volume2,433
Turnover22,826 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
139	9.38			9.39	30
9	9.37			9.4	2,525
15	9.36			9.41	17
71	9.35			9.42	298
519	9.33			9.43	5
10	9.32			9.44	3
680	9.31			9.45	159
72	9.3			9.46	318
100	9.29			9.48	124
1,457	9.28			9.49	602

Latest Trades

Time	Price €	Volume
12:24:53	9.39	3
12:22:42	9.39	1
12:22:37	9.38	56
12:22:08	9.38	4
12:21:23	9.38	2
12:20:23	9.37	1
12:16:01	9.36	1

Turnover

Type		Turnover €
Automatch deals	(71)	22,826
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(71)	22,826

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.04.2023	0.68 EUR
Dividend payment date	08.04.2024	0.72 EUR
Dividend payment date	03.04.2025	0.65 EUR