Last update: 01.04.2026 12:32 (GMT+3)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T  |  ISIN EE0000001105

LP

Consumer Discretionary > Retail

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 11.26 9.38 9.9 9.49 9.55
High price € 11.62 10.52 10.72 10.32 9.9
Low price € 8.99 9.38 9.17 9.1 9.21
Last price € 9.37 9.9 9.47 9.5 9.23
Traded volume 2,446,589 2,531,654 2,147,189 1,540,805 437,017
Turnover mln € 25.55 25.25 21.14 14.66 4.22
Capitalization mln € 381.63 403.22 385.71 386.93 375.93

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices