Last update: 05.12.2025 07:28 (GMT+2)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T  |  ISIN EE0000001105

LP

Consumer Discretionary > Retail

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 9.18 11.26 9.38 9.9 9.49
High price € 11.96 11.62 10.52 10.72 10.32
Low price € 8.86 8.99 9.38 9.17 9.1
Last price € 11.22 9.37 9.9 9.47 9.22
Traded volume 3,165,945 2,446,589 2,531,654 2,147,189 1,434,845
Turnover mln € 31.68 25.55 25.25 21.14 13.68
Capitalization mln € 456.98 381.63 403.22 385.71 375.52

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices