Last update: 27.01.2023 03:02 (GMT+2)

Tallinna Kaubamaja Grupp (13.02.2020)

Tallinn market | Baltic Main List

TKM1T  |  ISIN EE0000001105

LP

Consumer Discretionary > Retail

Security trading history

Price 2019 2020 2021 2022 2023
Open price € 8.46 8.98 9.18 11.26 9.38
High price € 9.72 9.34 11.96 11.62 10.1
Low price € 8.06 7.46 8.86 8.99 9.38
Last price € 8.9 9.16 11.22 9.37 10.1
Traded volume 2,763,674 4,654,856 3,165,945 2,446,589 153,026
Turnover mln € 23.89 38.71 31.68 25.55 1.49
Capitalization mln € 362.49 373.08 456.98 381.63 411.36

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices