Last update: 27.10.2021 22:10 (GMT+3)

Tallinna Kaubamaja Grupp (13.02.2020)

Tallinn market | Baltic Main List

TKM1T  |  ISIN EE0000001105

LP

Consumer Discretionary > Retail

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 8.29 9.28 8.46 8.98 9.18
High price € 9.9 10.25 9.72 9.34 11.96
Low price € 8.27 8.32 8.06 7.46 8.86
Last price € 9.2 8.42 8.9 9.16 10.66
Traded volume 1,452,599 2,017,514 2,763,674 4,654,856 2,816,611
Turnover mln € 13.38 19.03 23.89 38.71 27.79
Capitalization mln € 374.71 342.94 362.49 373.08 434.17

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices