Last update: 29.10.2020 15:24 (GMT+2)

Tallinna Kaubamaja Grupp (13.02.2020)

Tallinn market | Baltic Main List

TKM1T  |  ISIN EE0000001105

LP

Consumer Discretionary > Retail

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 6.72 8.29 9.28 8.46 8.98
High price € 8.3 9.9 10.25 9.72 9.34
Low price € 6.49 8.27 8.32 8.06 7.46
Last price € 8.23 9.2 8.42 8.9 8.4
Traded volume 1,647,752 1,452,599 2,017,514 2,763,674 4,220,761
Turnover mln € 11.87 13.38 19.03 23.89 34.9
Capitalization mln € 335.2 374.71 342.94 362.49 342.13

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices