Last update: 02.05.2024 10:49 (GMT+3)

Share list

Downloads

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group LP
AKO1L 1.01 -0.005 -0.49 1.01
 1.015 11 992 1,000 1.015 CON FOO VLN
Apranga LP
APG1L 3.025 +0.005 +0.17 3.02
 3.025 16 3,524 10,630 3.02 CON RET VLN
Arco Vara
ARC1T 1.56 1.55
 1.56 4 32 50 1.56 REA REA TLN
AUGA group LP
AUG1L 0.29 0.288
 0.29 13 2,545 737 0.29 CON FOO VLN
Coop Pank D
CPA1T 2.32 -0.09 -3.73 2.315
 2.32 381 41,119 95,058 2.41 FIN BAN TLN
DelfinGroup LP
DGR1R 1.228 1.224
 1.228 25 2,875 3,534 1.228 FIN FIN RIG
Ekspress Grupp
EEG1T 1.17 -0.03 -2.5 1.17
 1.18 7 606 712 1.2 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19 -0.05 -0.26 18.9
 19 23 326 6,223 19.05 FIN FIN TLN
Enefit Green
EGR1T 3.24 +0.02 +0.62 3.236
 3.24 105 12,125 39,203 3.22 UTI UTI TLN
Grigeo LP
GRG1L 1.115 1.11
 1.115 7 972 1,084 1.115 BAS BAS VLN
Harju Elekter Group
HAE1T 4.825 +0.005 +0.1 4.82
 4.825 9 72 348 4.82 IND IND TLN
Hepsor
HPR1T 6.48 6.44
 6.48 3 50 324 6.48 REA REA TLN
INDEXO
IDX1R 12 12
 12.05 9 333 3,996 12 FIN FIN RIG
Ignitis grupė LP
IGN1L 18.4 18.38
 18.4 95 2,529 46,541 18.4 UTI UTI VLN
Infortar
INF1T 37.75 -0.15 -0.4 37.5
 37.75 15 192 7,242 37.9 FIN FIN TLN
KN Energies
KNE1L 0.225 -0.002 -0.88 0.224
 0.225 46 16,960 3,808 0.227 IND IND VLN
LHV Group
LHV1T 3.47 -0.005 -0.14 3.46
 3.47 152 15,655 54,248 3.475 FIN BAN TLN
Merko Ehitus LP
MRK1T 17.34 +0.06 +0.35 17.3
 17.34 30 1,559 26,971 17.28 IND CON TLN
Nordecon
NCN1T 0.511 +0.001 +0.2 0.506
 0.511 29 5,339 2,697 0.51 IND CON TLN
Novaturas LP
NTU1L 2.87 -0.07 -2.38 2.86
 2.87 149 13,605 38,393 2.94 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 1.03 1.02
 1.06 1 249 256 1.03 REA REA TLN
PRFoods
PRF1T 0.111 +0.001 +0.91 0.111
 0.112 2 130 14 0.11 CON FOO TLN
Panevėžio statybos trestas
PTR1L 0.506 -0.004 -0.78 0.504
 0.508 1 500 253 0.51 IND CON VLN
Pieno žvaigždės
PZV1L 1.46 +0.01 +0.69 1.44
 1.46 1 38 55 1.45 CON FOO VLN
Rokiškio sūris
RSU1L 2.94 +0.02 +0.68 2.92
 2.94 7 970 2,852 2.92 CON FOO VLN
Šiaulių bankas LP
SAB1L 0.669 -0.005 -0.74 0.668
 0.669 212 106,987 71,638 0.674 FIN BAN VLN
SAF Tehnika LP
SAF1R 6.18 -0.02 -0.32 6.18
 6.2 10 52 322 6.2 TEL TEL RIG
Silvano Fashion Group !LP
SFG1T 1.085 -0.025 -2.25 1.08
 1.09 16 7,073 7,700 1.11 CON CON TLN
Tallink Grupp LP
TAL1T 0.725 +0.001 +0.14 0.724
 0.725 53 20,221 14,652 0.724 CON TRA TLN
Telia Lietuva LP
TEL1L 1.695 +0.005 +0.3 1.69
 1.695 17 8,602 14,538 1.69 TEL TEL VLN
TKM Grupp LP
TKM1T 9.73 9.7
 9.73 141 3,603 34,952 9.73 CON RET TLN
Tallinna Sadam LP
TSM1T 1.216 +0.01 +0.83 1.212
 1.216 70 8,441 10,255 1.206 IND IND TLN
Tallinna Vesi LP
TVE1T 10.55 10.5
 10.55 19 352 3,713 10.55 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 5.4 5.4
 5.42 0 0 0 5.4 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,679 278,628 504,002.37

Baltic Secondary List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.16 1.15
 1.16 10 5,431 6,300 1.16 ENE ENE VLN
Amber Latvijas balzams
BAL1R 8.85 8.8
 8.95 3 423 3,744 8.85 CON FOO RIG
Latvijas Gāze
GZE1R 9.1 -0.04 -0.44 9.12
 9.2 1 14 127 9.14 UTI UTI RIG
INVL Technology LP
INC1L 2.44 +0.16 +7.02 2.38
 2.42 15 1,839 4,325 2.28 FIN FIN VLN
INVL Baltic Farmland
INL1L 6 6.15
 6.4 0 0 0 6 REA REA VLN
INVL Baltic Real Estate LP
INR1L 2.04 +0.02 +0.99 2
 2.04 11 418 844 2.02 REA REA VLN
Invalda INVL
IVL1L 12.2 12
 12.2 1 1 12 12.2 FIN FIN VLN
Kauno energija
KNR1L 0.935 0.95
 0.955 0 0 0 0.935 UTI UTI VLN
LITGRID
LGD1L 0.69 +0.005 +0.73 0.685
 0.695 7 2,826 1,950 0.685 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 8 7
 8 0 0 0 8 HEA HEA RIG
Rīgas kuģu būvētava !
RKB1R 0.1 0.095
 0.1 0 0 0 0.1 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 7.6 7.35
 7.6 0 0 0 7.6 CON FOO RIG
Nordic Fibreboard !
SKN1T 0.928 0.926
 0.932 0 0 0 0.928 CON CON TLN
Snaigė !
SNG1L 0.13 0.125
 0.13 1 600 78 0.13 CON CON VLN
Trigon Property Development
TPD1T 0.704 -0.002 -0.28 0.7
 0.704 4 10 7 0.706 REA REA TLN
Utenos trikotažas
UTR1L 0.46 0.432
 0.45 0 0 0 0.46 CON CON VLN
Vilniaus baldai
VBL1L 9.05 9.05
 9.2 0 0 0 9.05 CON CON VLN
Žemaitijos pienas
ZMP1L 1.76 +0.01 +0.57 1.74
 1.76 2 32 56 1.75 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  55 11,594 17,444.1

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,734 290,222 521,446.46

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies
AIR 2.96 2.96
 3 0 0 0 2.96 IND CON TLN
Bercman Technologies
BERCM 1.4 +0.025 +1.82 1.38
 1.395 2 10 14 1.375 IND IND TLN
APF Holdings
EGG 4.01 4.01
 4.15 9 155 622 4.01 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.11
 - 0 0 0 FIN FIN TLN
ELMO Rent !
ELMO 0.35 -0.002 -0.57 0.342
 0.35 2 2 1 0.352 CON CON TLN
East West Agro
EWA1L 17.3 16.8
 17.3 0 0 0 17.3 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go
GRB2G 0.279 0.275
 0.279 5 260 73 0.279 IND IND TLN
K2 LT
K2LT 25.2 24.6
 25.2 0 0 0 25.2 CON CON VLN
Linda Nektar LP
LINDA 6.35 6.35
 6.8 0 0 0 6.35 CON FOO TLN
TextMagic
MAGIC 4.38 4.37
 4.38 1 10 44 4.38 TEL TEL TLN
MADARA Cosmetics LP
MDARA 12.45 -0.05 -0.4 12.35
 12.45 8 69 859 12.5 CON CON RIG
Modera
MODE 4.2 +0.03 +0.72 4.15
 4.2 8 75 314 4.17 TEC TEC TLN
J.Molner
MOLNR 15.1 14.7
 15.1 1 7 106 15.1 HEA HEA TLN
NEO Finance
NEOFI 2.3 -0.1 -4.17 2.24
 2.3 1 20 46 2.4 FIN FIN VLN
Punktid Technologies
PNKTD 0.685 0.66
 0.685 0 0 0 0.685 TEC TEC TLN
Robus Group !
ROBUS 0.34 0.298
 0.346 0 0 0 0.34 CON CON TLN
Saunum Group
SAUNA 3.5 3.41
 3.5 1 5 18 3.5 CON CON TLN
VIRŠI-A LP
VIRSI 4.2 +0.04 +0.96 4.19
 4.2 4 133 559 4.16 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  42 746 2,653.55

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.28 0.322
 - 0 0 0 0.28 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 1,776 290,968 524,100.01

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices