Last update: 16.05.2024 12:00 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
16 May 2024 12:00 (GMT +3)

0.72 EUR 0%

Bid0.719
Ask0.72

High0.721
Low0.719
Avg0.7201
Open0.721

Trades92
Volume45,446
Turnover32,727 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
9,188	0.719			0.72	19,440
20,519	0.718			0.721	6,553
13,888	0.717			0.722	16,644
12,723	0.716			0.723	5,010
28,317	0.715			0.724	2,787
14,540	0.714			0.725	9,045
7,839	0.713			0.726	8,581
2,000	0.712			0.727	15,814
184	0.711			0.728	9,932
2,366	0.71			0.729	11,715

Latest Trades

Time	Price €	Volume
11:57:13	0.72	1
11:56:24	0.72	10
11:56:07	0.72	5
11:48:59	0.72	2,000
11:45:23	0.72	400
11:42:53	0.72	1
11:40:43	0.719	560

Turnover

Type		Turnover €
Automatch deals	(92)	32,727
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(92)	32,727

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.07.2017	0.03 EUR
Dividend payment date	05.07.2018	0.03 EUR
Dividend payment date	03.07.2019	0.05 EUR
Dividend ex-date	19.06.2024 Upcoming	0.06 EUR
Dividend record date	20.06.2024 Upcoming	0.06 EUR
Dividend payment date	03.07.2024 Upcoming	0.06 EUR