Last update: 16.05.2024 11:39 (GMT+3)

Latvijas Gāze

Riga market | Baltic Secondary List

GZE1R | ISIN LV0000100899

Utilities

Trade

Information as of:

Information as of:
16 May 2024 11:39 (GMT +3)

9 EUR 0.22%

Bid8.96
Ask9

High9
Low8.94
Avg8.9433
Open8.94

Trades2
Volume18
Turnover161 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
10	8.96			9	65
34	8.94			9.04	21
18	8.92			9.08	29
27	8.9			9.1	44
100	8.84			9.3	6
5	8.82			9.36	1
150	8.8			9.4	4
1	8.72			9.42	99
30	8.6			9.44	101
9	8.56			9.5	6

Latest Trades

Time	Price €	Volume
11:23:34	9	1
10:04:09	8.94	17

Turnover

Type		Turnover €
Automatch deals	(2)	161
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(2)	161

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.07.2022	0.37593985 EUR
Dividend payment date	06.07.2023	0.51 EUR
Dividend payment date	23.08.2023	2.75 EUR