Last update: 19.12.2025 15:10 (GMT+2)

Amber Latvijas balzams

Riga market | Baltic Secondary List

BAL1R | ISIN LV0000100808

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
19 Dec 2025 15:10 (GMT +2)

7 EUR 0.72%

Bid6.9
Ask7.05

High7.05
Low6.9
Avg6.9752
Open6.9

Trades20
Volume1,074
Turnover7,491 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
76	6.9			7.05	66
192	6.85			7.1	204
164	6.8			7.15	307
3	6.7			7.2	94
15	6.65			7.25	686
4	6.6			7.3	2,154
2	6.5			7.5	3
3	6.25			7.6	2
24	6.05			7.75	302
30	6			7.8	20

Latest Trades

Time	Price €	Volume
14:02:26	7	238
14:02:26	6.95	158
14:02:26	6.95	20
13:39:06	6.9	15
13:11:18	6.9	62
13:11:18	6.9	10
13:11:18	6.9	50

Turnover

Type		Turnover €
Automatch deals	(20)	7,491
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(20)	7,491

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	13.10.2022	0.6 EUR
Dividend payment date	11.08.2023	0.6 EUR
Dividend payment date	31.01.2025	0.6 EUR