Last update: 08.05.2024 12:53 (GMT+3)

Ignitis grupė

Vilnius market | Baltic Main List

IGN1L | ISIN LT0000115768

Utilities

Trade

Information as of:

Information as of:
8 May 2024 12:53 (GMT +3)

18.36 EUR 0.33%

Bid18.32
Ask18.36

High18.36
Low18.28
Avg18.334
Open18.3

Trades105
Volume1,903
Turnover34,890 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
680	18.32			18.36	399
532	18.3			18.38	703
203	18.28			18.4	1,666
287	18.26			18.42	386
288	18.24			18.44	415
521	18.22			18.46	120
689	18.2			18.48	214
106	18.18			18.5	552
66	18.16			18.52	103
14	18.14			18.54	15

Latest Trades

Time	Price €	Volume
12:50:48	18.36	1
12:44:41	18.36	2
12:42:12	18.36	20
12:42:12	18.34	20
12:40:02	18.34	1
12:38:52	18.34	9
12:38:50	18.34	100

Turnover

Type		Turnover €
Automatch deals	(105)	34,890
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(105)	34,890

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	25.10.2022	0.624 EUR
Dividend payment date	26.04.2023	0.624 EUR
Dividend payment date	17.10.2023	0.643 EUR