Last update: 19.12.2025 15:10 (GMT+2)

KN Energies

Vilnius market | Baltic Main List

KNE1L | ISIN LT0000111650

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 15:10 (GMT +2)

0.396 EUR 1.8%

Bid0.394
Ask0.396

High0.396
Low0.387
Avg0.3924
Open0.389

Trades87
Volume57,308
Turnover22,488 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
5,420	0.394			0.396	5,300
1,000	0.393			0.397	4,000
6,384	0.392			0.398	4,050
2,000	0.391			0.399	3,000
8,000	0.39			0.4	30,898
1,200	0.389			0.401	2,000
56,300	0.388			0.402	1,900
4,151	0.387			0.403	100
5,238	0.386			0.404	3,350
4,266	0.385			0.405	50,086

Latest Trades

Time	Price €	Volume
15:10:49	0.396	200
14:57:22	0.396	10,000
14:56:45	0.395	800
14:56:45	0.395	4,000
14:56:45	0.395	150
14:56:45	0.395	165
14:37:56	0.395	1

Turnover

Type		Turnover €
Automatch deals	(87)	22,488
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(87)	22,488

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	24.05.2021	0.0198 EUR
Dividend payment date	22.05.2024	0.0131 EUR
Dividend payment starting date	21.05.2025	0.0227 EUR