Last update: 19.12.2025 14:46 (GMT+2)

Invalda INVL

Vilnius market | Baltic Secondary List

IVL1L | ISIN LT0000102279

Financials > Financial Services

Trade

Information as of:

Information as of:
19 Dec 2025 14:46 (GMT +2)

22 EUR -1.79%

Bid22
Ask22.2

High22
Low22
Avg22
Open22

Trades13
Volume208
Turnover4,576 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
64	22			22.2	22
243	21.8			22.4	39
124	21.6			22.6	76
13	21.4			22.8	30
115	21.2			23	4
248	21			23.4	5
11	20.8			23.8	16
5	20.2			24.6	50
28	20			25	20
1	18.5			25.6	160

Latest Trades

Time	Price €	Volume
12:17:29	22	1
10:49:04	22	1
10:45:52	22	7
10:42:02	22	30
10:42:02	22	20
10:37:36	22	49
10:37:36	22	10

Turnover

Type		Turnover €
Automatch deals	(13)	4,576
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(13)	4,576

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment starting date	28.05.2020	0.8 EUR
Dividend payment starting date	30.05.2024	0.1 EUR
Dividend payment starting date	23.05.2025	1.25 EUR