Last update: 19.12.2025 15:10 (GMT+2)

Grigeo Group

Vilnius market | Baltic Main List

GRG1L | ISIN LT0000102030

Basic Materials > Basic Resources

Trade

Information as of:

Information as of:
19 Dec 2025 15:10 (GMT +2)

1.09 EUR 0.46%

Bid1.085
Ask1.09

High1.09
Low1.08
Avg1.0834
Open1.085

Trades29
Volume15,858
Turnover17,181 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
400	1.085			1.09	1,455
9,482	1.08			1.095	6,955
5,389	1.075			1.1	4,867
6,785	1.07			1.105	3,332
6,010	1.065			1.11	4,520
5,328	1.06			1.115	4,178
77	1.055			1.12	2,863
7,943	1.05			1.125	1,642
2,000	1.045			1.13	100
1,545	1.04			1.135	51

Latest Trades

Time	Price €	Volume
15:05:52	1.09	9
14:52:27	1.09	25
13:58:20	1.09	1,000
13:51:06	1.09	54
13:48:41	1.08	2,000
13:48:41	1.085	1,000
13:03:19	1.09	50

Turnover

Type		Turnover €
Automatch deals	(29)	17,181
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(29)	17,181

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	23.05.2022	0.05 EUR
Dividend payment starting date	24.05.2023	0.05 EUR
Dividend payment starting date	22.05.2024	0.07 EUR