Last update: 01.11.2024 01:00 (GMT+2)

LHV Group (16.05.2024)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100102203

Financials > Banks

Information as of:
Information as of:
1 Nov 2024 01:00 (GMT +2)
  • 3.325 EUR -1.34%
  • Bid3.325
  • Ask3.325
  • High3.37
  • Low3.305
  • Avg3.3472
  • Open3.365
  • Trades874
  • Volume131,501
  • Turnover440,165 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59:57 3.325 559
15:59:57 3.325 30
15:59:57 3.325 6
15:59:57 3.325 708
15:59:57 3.325 6
15:54:19 3.325 286
15:54:19 3.325 164

See more XLSX

Turnover

Type Turnover €
Automatch deals (874) 440,165
Negotiated deals (0) 0
Other deals (0) 0
Total (874) 440,165

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 20.04.2022 0.4 EUR
Dividend payment date 12.04.2023 0.04 EUR
Dividend payment date 12.04.2024 0.13 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices