Last update: 14.05.2024 15:40 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
14 May 2024 15:40 (GMT +3)

3.42 EUR -0.44%

Bid3.42
Ask3.425

High3.46
Low3.42
Avg3.4334
Open3.435

Trades432
Volume226,018
Turnover776,015 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2,914	3.42			3.425	427
2,694	3.415			3.43	7,661
7,191	3.41			3.435	3,221
2,223	3.405			3.44	9,753
20,092	3.4			3.445	7,182
12,011	3.395			3.45	5,000
2,131	3.39			3.455	1,600
20	3.385			3.46	3,110
650	3.38			3.465	751
105	3.375			3.47	4,975

Latest Trades

Time	Price €	Volume
15:40:14	3.42	95
15:40:14	3.42	5
15:39:13	3.425	12
15:38:14	3.425	100
15:36:09	3.425	1
15:34:53	3.425	6
15:34:15	3.425	12

Turnover

Type		Turnover €
Automatch deals	(431)	282,095
Negotiated deals	(1)	493,920
Other deals	(0)	0
Total	(432)	776,015

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR