Last update: 28.03.2024 12:59 (GMT+2)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T  |  ISIN EE3100026436

LP

Utilities

Information as of:
Information as of:
28 Mar 2024 12:59 (GMT +2)
  • 10.3 EUR 0%
  • Bid10.25
  • Ask10.3
  • High10.3
  • Low10.25
  • Avg10.2773
  • Open10.3
  • Trades35
  • Volume734
  • Turnover7,544 €

Price chart

Market depth

Volume Bid €     Ask € Volume
1,067 10.25
10.3 352
1,452 10.2
10.35 2,007
3,021 10.15
10.4 554
284 10.1
10.45 236
852 10.05
10.5 719
764 10
10.55 1,230
100 9.98
10.6 1,558
200 9.9
10.65 50
60 9.76
10.7 515
4 9.68
10.75 1,150

Latest Trades

Time Price € Volume
12:49:23 10.3 5
12:49:23 10.3 4
12:23:56 10.3 15
12:23:16 10.3 2
12:22:59 10.3 29
11:16:37 10.3 25
11:14:44 10.3 5

See more XLSX

Turnover

Type Turnover €
Automatch deals (35) 7,544
Negotiated deals (0) 0
Other deals (0) 0
Total (35) 7,544

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 29.06.2022 0.65 EUR
Dividend payment date 28.06.2023 0.33 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices