Last update: 01.11.2024 02:49 (GMT+2)

Tallink Grupp (16.05.2024)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
1 Nov 2024 02:49 (GMT +2)

0.72 EUR 0%

Bid0.72
Ask0.72

High0.721
Low0.718
Avg0.7193
Open0.721

Trades188
Volume144,825
Turnover104,173 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	0.72	2
15:59:41	0.72	20
15:59:41	0.72	10
15:54:40	0.72	10
15:53:22	0.72	77
15:51:53	0.72	76
15:49:55	0.72	4,756

Turnover

Type		Turnover €
Automatch deals	(188)	104,173
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(188)	104,173

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.07.2018	0.03 EUR
Dividend payment date	03.07.2019	0.05 EUR
Dividend payment date	03.07.2024	0.06 EUR