Last update: 19.12.2025 10:39 (GMT+2)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 10:39 (GMT +2)

0.582 EUR 0.17%

Bid0.581
Ask0.582

High0.582
Low0.581
Avg0.5819
Open0.581

Trades55
Volume27,805
Turnover16,179 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
14,712	0.581			0.582	1,910
32,840	0.58			0.583	13,437
69,871	0.579			0.584	10,362
3,946	0.578			0.585	47,743
16,653	0.577			0.586	3,648
13,500	0.576			0.587	5,011
6,365	0.575			0.588	16,349
9,707	0.574			0.589	8,660
7,156	0.573			0.59	11,963
12,873	0.572			0.591	5,000

Latest Trades

Time	Price €	Volume
10:39:24	0.582	200
10:37:40	0.582	2
10:37:08	0.582	2
10:36:40	0.582	129
10:36:40	0.582	100
10:36:40	0.582	436
10:36:34	0.582	1

Turnover

Type		Turnover €
Automatch deals	(55)	16,179
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(55)	16,179

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR