Last update: 19.12.2025 10:39 (GMT+2)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 10:39 (GMT +2)

4.69 EUR 0.43%

Bid4.69
Ask4.7

High4.7
Low4.68
Avg4.686
Open4.68

Trades21
Volume775
Turnover3,632 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
182	4.69			4.7	1,008
72	4.68			4.71	202
120	4.67			4.72	609
433	4.66			4.73	615
259	4.65			4.74	2
764	4.64			4.75	304
1,065	4.63			4.76	42
105	4.62			4.77	310
376	4.61			4.78	4
578	4.6			4.8	226

Latest Trades

Time	Price €	Volume
10:27:45	4.69	2
10:27:45	4.69	10
10:20:47	4.7	29
10:20:47	4.69	10
10:20:47	4.69	2
10:20:47	4.69	2
10:20:47	4.69	100

Turnover

Type		Turnover €
Automatch deals	(21)	3,632
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(21)	3,632

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR