Last update: 25.04.2024 10:35 (GMT+3)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
25 Apr 2024 10:35 (GMT +3)

9.76 EUR 0.21%

Bid9.71
Ask9.76

High9.76
Low9.7
Avg9.7326
Open9.76

Trades61
Volume1,347
Turnover13,110 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
56	9.71			9.76	149
671	9.7			9.78	554
139	9.69			9.79	13
30	9.68			9.8	1,660
79	9.67			9.81	306
4	9.66			9.82	730
385	9.65			9.83	1,862
555	9.64			9.84	35
1	9.63			9.85	1,070
317	9.62			9.87	13

Latest Trades

Time	Price €	Volume
10:32:24	9.76	6
10:32:24	9.75	24
10:32:09	9.75	12
10:31:08	9.75	1
10:29:50	9.75	4
10:29:26	9.75	10
10:26:17	9.76	1

Turnover

Type		Turnover €
Automatch deals	(61)	13,110
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(61)	13,110

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	06.04.2022	0.68 EUR
Dividend payment date	05.04.2023	0.68 EUR
Dividend payment date	08.04.2024	0.72 EUR