Last update: 15.05.2026 10:52 (GMT+3)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
15 May 2026 10:52 (GMT +3)

9.22 EUR 0.22%

Bid9.2
Ask9.22

High9.22
Low9.19
Avg9.201
Open9.2

Trades127
Volume1,422
Turnover13,084 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
109	9.2			9.22	139
806	9.19			9.23	150
1,003	9.18			9.24	200
982	9.17			9.25	175
1,304	9.16			9.26	430
1,070	9.15			9.28	140
258	9.14			9.29	2,108
761	9.13			9.3	1,070
1	9.12			9.31	3,367
110	9.11			9.32	2,440

Latest Trades

Time	Price €	Volume
10:50:40	9.22	2
10:46:35	9.22	1
10:45:10	9.22	26
10:45:10	9.22	10
10:45:10	9.22	4
10:31:26	9.2	4
10:31:26	9.2	1

Turnover

Type		Turnover €
Automatch deals	(127)	13,084
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(127)	13,084

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	08.04.2024	0.72 EUR
Dividend payment date	03.04.2025	0.65 EUR
Dividend payment date	07.04.2026	0.6 EUR