{"status":"OK","data":[{"Quantity":"10","Price":"2,54","Yield":"-","Delayed":"0","Time":"15:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,5","Yield":"-","Delayed":"0","Time":"15:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,5","Yield":"-","Delayed":"0","Time":"15:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,54","Yield":"-","Delayed":"0","Time":"15:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,54","Yield":"-","Delayed":"0","Time":"15:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,5","Yield":"-","Delayed":"0","Time":"14:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,5","Yield":"-","Delayed":"0","Time":"14:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2,5","Yield":"-","Delayed":"0","Time":"14:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"2,5","Yield":"-","Delayed":"0","Time":"14:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,52","Yield":"-","Delayed":"0","Time":"13:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,5","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,5","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"2,5","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,49","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,48","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,48","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,48","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,475","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,475","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,47","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,47","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,47","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"2,46","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,445","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,43","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,43","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,43","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,4","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,395","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2,39","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,39","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,39","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"2,385","Yield":"-","Delayed":"0","Time":"13:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,38","Yield":"-","Delayed":"0","Time":"11:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,36","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"}]}