{"status":"OK","data":[{"Quantity":"16","Price":"2,68","Yield":"-","Delayed":"0","Time":"15:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,66","Yield":"-","Delayed":"0","Time":"15:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,66","Yield":"-","Delayed":"0","Time":"15:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"2,68","Yield":"-","Delayed":"0","Time":"15:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,63","Yield":"-","Delayed":"0","Time":"13:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,63","Yield":"-","Delayed":"0","Time":"13:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,65","Yield":"-","Delayed":"0","Time":"13:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,66","Yield":"-","Delayed":"0","Time":"13:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,665","Yield":"-","Delayed":"0","Time":"13:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,67","Yield":"-","Delayed":"0","Time":"13:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,67","Yield":"-","Delayed":"0","Time":"13:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,67","Yield":"-","Delayed":"0","Time":"13:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,67","Yield":"-","Delayed":"0","Time":"13:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"2,67","Yield":"-","Delayed":"0","Time":"13:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"2,67","Yield":"-","Delayed":"0","Time":"13:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,69","Yield":"-","Delayed":"0","Time":"11:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"2,67","Yield":"-","Delayed":"0","Time":"11:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"2,67","Yield":"-","Delayed":"0","Time":"11:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,68","Yield":"-","Delayed":"0","Time":"11:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,68","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,68","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,68","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,69","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}