{"status":"OK","data":[{"Quantity":"1","Price":"8,94","Yield":"-","Delayed":"0","Time":"14:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,94","Yield":"-","Delayed":"0","Time":"14:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,8","Yield":"-","Delayed":"0","Time":"14:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,8","Yield":"-","Delayed":"0","Time":"14:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,8","Yield":"-","Delayed":"0","Time":"14:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,8","Yield":"-","Delayed":"0","Time":"14:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,8","Yield":"-","Delayed":"0","Time":"14:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,82","Yield":"-","Delayed":"0","Time":"14:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8,82","Yield":"-","Delayed":"0","Time":"14:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,82","Yield":"-","Delayed":"0","Time":"14:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,82","Yield":"-","Delayed":"0","Time":"14:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,82","Yield":"-","Delayed":"0","Time":"14:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,84","Yield":"-","Delayed":"0","Time":"14:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,84","Yield":"-","Delayed":"0","Time":"14:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,86","Yield":"-","Delayed":"0","Time":"14:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,88","Yield":"-","Delayed":"0","Time":"14:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,88","Yield":"-","Delayed":"0","Time":"13:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,96","Yield":"-","Delayed":"0","Time":"12:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,94","Yield":"-","Delayed":"0","Time":"12:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,94","Yield":"-","Delayed":"0","Time":"12:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,92","Yield":"-","Delayed":"0","Time":"12:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"8,86","Yield":"-","Delayed":"0","Time":"12:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,82","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,82","Yield":"-","Delayed":"0","Time":"12:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,82","Yield":"-","Delayed":"0","Time":"12:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,84","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,84","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,84","Yield":"-","Delayed":"0","Time":"11:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,84","Yield":"-","Delayed":"0","Time":"11:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,86","Yield":"-","Delayed":"0","Time":"11:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,96","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,96","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,96","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,84","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"8,82","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}