{"status":"OK","data":[{"Quantity":"20","Price":"1,615","Yield":"-","Delayed":"0","Time":"15:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,615","Yield":"-","Delayed":"0","Time":"15:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,615","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,615","Yield":"-","Delayed":"0","Time":"14:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"1,605","Yield":"-","Delayed":"0","Time":"14:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,61","Yield":"-","Delayed":"0","Time":"14:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,61","Yield":"-","Delayed":"0","Time":"14:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"1,615","Yield":"-","Delayed":"0","Time":"14:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,615","Yield":"-","Delayed":"0","Time":"14:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,615","Yield":"-","Delayed":"0","Time":"13:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,615","Yield":"-","Delayed":"0","Time":"13:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,615","Yield":"-","Delayed":"0","Time":"13:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"847","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,605","Yield":"-","Delayed":"0","Time":"13:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,605","Yield":"-","Delayed":"0","Time":"13:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"1,605","Yield":"-","Delayed":"0","Time":"13:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,62","Yield":"-","Delayed":"0","Time":"13:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,615","Yield":"-","Delayed":"0","Time":"12:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,615","Yield":"-","Delayed":"0","Time":"12:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,615","Yield":"-","Delayed":"0","Time":"12:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,615","Yield":"-","Delayed":"0","Time":"12:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,615","Yield":"-","Delayed":"0","Time":"12:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,62","Yield":"-","Delayed":"0","Time":"12:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,62","Yield":"-","Delayed":"0","Time":"12:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"1,62","Yield":"-","Delayed":"0","Time":"12:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,62","Yield":"-","Delayed":"0","Time":"12:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,62","Yield":"-","Delayed":"0","Time":"11:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 395","Price":"1,62","Yield":"-","Delayed":"0","Time":"11:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,62","Yield":"-","Delayed":"0","Time":"11:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,62","Yield":"-","Delayed":"0","Time":"11:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"876","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"1,63","Yield":"-","Delayed":"0","Time":"11:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,63","Yield":"-","Delayed":"0","Time":"11:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,63","Yield":"-","Delayed":"0","Time":"11:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,62","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,615","Yield":"-","Delayed":"0","Time":"10:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,625","Yield":"-","Delayed":"0","Time":"10:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,615","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,615","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,615","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,61","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,605","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"1,605","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,605","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,605","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,61","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,61","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"1,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"1,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}