{"status":"OK","data":[{"Quantity":"85","Price":"1,54","Yield":"-","Delayed":"0","Time":"15:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,54","Yield":"-","Delayed":"0","Time":"15:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1,54","Yield":"-","Delayed":"0","Time":"15:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"1,54","Yield":"-","Delayed":"0","Time":"14:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,54","Yield":"-","Delayed":"0","Time":"14:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"1,535","Yield":"-","Delayed":"0","Time":"13:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,535","Yield":"-","Delayed":"0","Time":"13:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1,535","Yield":"-","Delayed":"0","Time":"13:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,535","Yield":"-","Delayed":"0","Time":"13:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"11:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,54","Yield":"-","Delayed":"0","Time":"11:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,54","Yield":"-","Delayed":"0","Time":"11:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,54","Yield":"-","Delayed":"0","Time":"11:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}