{"status":"OK","data":[{"Quantity":"12","Price":"1,54","Yield":"-","Delayed":"0","Time":"15:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,54","Yield":"-","Delayed":"0","Time":"15:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"1,53","Yield":"-","Delayed":"0","Time":"15:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,535","Yield":"-","Delayed":"0","Time":"15:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,54","Yield":"-","Delayed":"0","Time":"14:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,54","Yield":"-","Delayed":"0","Time":"14:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,54","Yield":"-","Delayed":"0","Time":"14:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,54","Yield":"-","Delayed":"0","Time":"13:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,535","Yield":"-","Delayed":"0","Time":"13:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,535","Yield":"-","Delayed":"0","Time":"13:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,535","Yield":"-","Delayed":"0","Time":"13:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,535","Yield":"-","Delayed":"0","Time":"13:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,54","Yield":"-","Delayed":"0","Time":"12:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,54","Yield":"-","Delayed":"0","Time":"11:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"1,535","Yield":"-","Delayed":"0","Time":"10:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,535","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,535","Yield":"-","Delayed":"0","Time":"10:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"1,535","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,535","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1,535","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,535","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"1,535","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"1,535","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}