{"status":"OK","data":[{"Quantity":"4","Price":"1,445","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"1,43","Yield":"-","Delayed":"0","Time":"15:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,43","Yield":"-","Delayed":"0","Time":"15:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,43","Yield":"-","Delayed":"0","Time":"15:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,43","Yield":"-","Delayed":"0","Time":"15:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,43","Yield":"-","Delayed":"0","Time":"15:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,43","Yield":"-","Delayed":"0","Time":"15:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,435","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,435","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,435","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,435","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"1,435","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,445","Yield":"-","Delayed":"0","Time":"15:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,435","Yield":"-","Delayed":"0","Time":"14:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,435","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 072","Price":"1,45","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"1,45","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,445","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"1,445","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,445","Yield":"-","Delayed":"0","Time":"14:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,445","Yield":"-","Delayed":"0","Time":"14:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,445","Yield":"-","Delayed":"0","Time":"13:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,445","Yield":"-","Delayed":"0","Time":"13:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,445","Yield":"-","Delayed":"0","Time":"13:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,445","Yield":"-","Delayed":"0","Time":"13:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,445","Yield":"-","Delayed":"0","Time":"13:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,445","Yield":"-","Delayed":"0","Time":"12:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,445","Yield":"-","Delayed":"0","Time":"12:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,445","Yield":"-","Delayed":"0","Time":"12:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,445","Yield":"-","Delayed":"0","Time":"12:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,445","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"1,44","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}