{"status":"OK","data":[{"Quantity":"1","Price":"16,8","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,8","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,8","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,8","Yield":"-","Delayed":"0","Time":"15:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"16,8","Yield":"-","Delayed":"0","Time":"15:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,75","Yield":"-","Delayed":"0","Time":"14:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"16,85","Yield":"-","Delayed":"0","Time":"14:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"16,85","Yield":"-","Delayed":"0","Time":"14:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"16,8","Yield":"-","Delayed":"0","Time":"14:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,8","Yield":"-","Delayed":"0","Time":"13:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,8","Yield":"-","Delayed":"0","Time":"13:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,8","Yield":"-","Delayed":"0","Time":"13:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,8","Yield":"-","Delayed":"0","Time":"13:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"16,8","Yield":"-","Delayed":"0","Time":"13:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,8","Yield":"-","Delayed":"0","Time":"13:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,8","Yield":"-","Delayed":"0","Time":"13:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"16,8","Yield":"-","Delayed":"0","Time":"13:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,8","Yield":"-","Delayed":"0","Time":"13:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"16,85","Yield":"-","Delayed":"0","Time":"13:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"16,85","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"16,8","Yield":"-","Delayed":"0","Time":"13:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,8","Yield":"-","Delayed":"0","Time":"13:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"16,8","Yield":"-","Delayed":"0","Time":"13:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,8","Yield":"-","Delayed":"0","Time":"13:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"16,8","Yield":"-","Delayed":"0","Time":"13:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"16,85","Yield":"-","Delayed":"0","Time":"13:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"16,85","Yield":"-","Delayed":"0","Time":"13:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,85","Yield":"-","Delayed":"0","Time":"13:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,85","Yield":"-","Delayed":"0","Time":"13:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,9","Yield":"-","Delayed":"0","Time":"13:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16,9","Yield":"-","Delayed":"0","Time":"13:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"16,9","Yield":"-","Delayed":"0","Time":"13:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16,9","Yield":"-","Delayed":"0","Time":"13:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"16,95","Yield":"-","Delayed":"0","Time":"13:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17","Yield":"-","Delayed":"0","Time":"13:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17","Yield":"-","Delayed":"0","Time":"13:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17","Yield":"-","Delayed":"0","Time":"13:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17","Yield":"-","Delayed":"0","Time":"13:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17","Yield":"-","Delayed":"0","Time":"13:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17","Yield":"-","Delayed":"0","Time":"13:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,95","Yield":"-","Delayed":"0","Time":"13:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17","Yield":"-","Delayed":"0","Time":"12:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,85","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"16,85","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,9","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16,9","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,95","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,95","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,05","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,1","Yield":"-","Delayed":"0","Time":"12:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,1","Yield":"-","Delayed":"0","Time":"11:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,1","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,1","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,1","Yield":"-","Delayed":"0","Time":"11:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,15","Yield":"-","Delayed":"0","Time":"11:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"17,1","Yield":"-","Delayed":"0","Time":"11:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,1","Yield":"-","Delayed":"0","Time":"11:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,15","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,2","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,2","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,25","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,25","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"17,25","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,25","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,25","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,25","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,3","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,3","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,3","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,3","Yield":"-","Delayed":"0","Time":"10:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"17,3","Yield":"-","Delayed":"0","Time":"10:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"17,3","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,3","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,3","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"17,3","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,35","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}