{"status":"OK","data":[{"Quantity":"6","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,28","Yield":"-","Delayed":"0","Time":"15:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,28","Yield":"-","Delayed":"0","Time":"14:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,27","Yield":"-","Delayed":"0","Time":"14:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,27","Yield":"-","Delayed":"0","Time":"14:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"13:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,16","Yield":"-","Delayed":"0","Time":"13:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,1","Yield":"-","Delayed":"0","Time":"13:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,1","Yield":"-","Delayed":"0","Time":"13:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,08","Yield":"-","Delayed":"0","Time":"13:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,07","Yield":"-","Delayed":"0","Time":"13:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,07","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,07","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,07","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,06","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,04","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,04","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,04","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,02","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2","Yield":"-","Delayed":"0","Time":"13:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2","Yield":"-","Delayed":"0","Time":"13:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2","Yield":"-","Delayed":"0","Time":"13:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2","Yield":"-","Delayed":"0","Time":"13:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,995","Yield":"-","Delayed":"0","Time":"13:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,99","Yield":"-","Delayed":"0","Time":"13:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,96","Yield":"-","Delayed":"0","Time":"13:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,94","Yield":"-","Delayed":"0","Time":"13:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,92","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,92","Yield":"-","Delayed":"0","Time":"11:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,92","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,94","Yield":"-","Delayed":"0","Time":"10:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}