{"status":"OK","data":[{"Quantity":"5","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,675","Yield":"-","Delayed":"0","Time":"14:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,675","Yield":"-","Delayed":"0","Time":"14:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"1,675","Yield":"-","Delayed":"0","Time":"14:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,68","Yield":"-","Delayed":"0","Time":"13:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,675","Yield":"-","Delayed":"0","Time":"12:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"1,675","Yield":"-","Delayed":"0","Time":"12:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,675","Yield":"-","Delayed":"0","Time":"11:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,675","Yield":"-","Delayed":"0","Time":"11:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,675","Yield":"-","Delayed":"0","Time":"11:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,675","Yield":"-","Delayed":"0","Time":"11:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,665","Yield":"-","Delayed":"0","Time":"11:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,665","Yield":"-","Delayed":"0","Time":"11:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"1,665","Yield":"-","Delayed":"0","Time":"11:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,665","Yield":"-","Delayed":"0","Time":"11:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,665","Yield":"-","Delayed":"0","Time":"11:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,665","Yield":"-","Delayed":"0","Time":"11:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,665","Yield":"-","Delayed":"0","Time":"11:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,665","Yield":"-","Delayed":"0","Time":"11:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,675","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,675","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 893","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"686","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 194","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"943","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,69","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}