{"status":"OK","data":[{"Quantity":"9","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"14:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"14:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,675","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,675","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"14:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"14:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"707","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}