{"status":"OK","data":[{"Quantity":"110","Price":"0,72","Yield":"-","Delayed":"0","Time":"15:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,72","Yield":"-","Delayed":"0","Time":"15:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,72","Yield":"-","Delayed":"0","Time":"15:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,72","Yield":"-","Delayed":"0","Time":"15:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,72","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,72","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,72","Yield":"-","Delayed":"0","Time":"14:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,72","Yield":"-","Delayed":"0","Time":"14:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"0,72","Yield":"-","Delayed":"0","Time":"14:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"0,72","Yield":"-","Delayed":"0","Time":"13:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,72","Yield":"-","Delayed":"0","Time":"13:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,72","Yield":"-","Delayed":"0","Time":"13:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"0,72","Yield":"-","Delayed":"0","Time":"13:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,72","Yield":"-","Delayed":"0","Time":"13:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,72","Yield":"-","Delayed":"0","Time":"13:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,72","Yield":"-","Delayed":"0","Time":"13:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,72","Yield":"-","Delayed":"0","Time":"13:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,714","Yield":"-","Delayed":"0","Time":"12:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,714","Yield":"-","Delayed":"0","Time":"12:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,714","Yield":"-","Delayed":"0","Time":"12:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,716","Yield":"-","Delayed":"0","Time":"12:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,718","Yield":"-","Delayed":"0","Time":"12:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,72","Yield":"-","Delayed":"0","Time":"12:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,72","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,722","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,724","Yield":"-","Delayed":"0","Time":"11:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,726","Yield":"-","Delayed":"0","Time":"11:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,728","Yield":"-","Delayed":"0","Time":"11:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"673","Price":"0,726","Yield":"-","Delayed":"0","Time":"11:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"0,726","Yield":"-","Delayed":"0","Time":"11:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,726","Yield":"-","Delayed":"0","Time":"11:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,726","Yield":"-","Delayed":"0","Time":"11:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,724","Yield":"-","Delayed":"0","Time":"10:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 256","Price":"0,722","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,726","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"762","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,736","Yield":"-","Delayed":"0","Time":"10:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,734","Yield":"-","Delayed":"0","Time":"10:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,732","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,728","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,73","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}